Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:28:245081 060,003081 647,003001 700,002001 800,001002 035,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:28:2400,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:28:2400,004081 060,002081 647,002001 700,001001 800,002 050,00102 056,501102 069,502102 070,003102 095,00325
05.05.2026 14:26:165081 060,003081 647,003001 700,002001 800,001002 031,502 050,00102 056,501102 069,502102 070,003102 095,00325
05.05.2026 14:24:415081 060,003081 647,003001 700,002001 800,001002 031,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:24:4100,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:24:4000,004081 060,002081 647,002001 700,001001 800,002 050,00102 059,001102 069,502102 070,003102 095,00325
05.05.2026 14:17:185081 060,003081 647,003001 700,002001 800,001002 034,002 050,00102 059,001102 069,502102 070,003102 095,00325
05.05.2026 14:16:255081 060,003081 647,003001 700,002001 800,001002 034,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:16:2400,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:16:2400,004081 060,002081 647,002001 700,001001 800,002 050,00102 056,001102 069,502102 070,003102 095,00325
05.05.2026 14:11:575081 060,003081 647,003001 700,002001 800,001002 031,002 050,00102 056,001102 069,502102 070,003102 095,00325
05.05.2026 14:11:555081 060,003081 647,003001 700,002001 800,001002 031,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:11:555081 060,003081 647,003001 700,002001 800,001002 031,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:11:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:11:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:11:5500,004081 060,002081 647,002001 700,001001 800,002 046,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 14:10:185081 060,003081 647,003001 700,002001 800,001002 021,502 046,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 14:09:405081 060,003081 647,003001 700,002001 800,001002 021,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:09:3900,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:09:3900,004081 060,002081 647,002001 700,001001 800,002 050,00102 056,501102 069,502102 070,003102 095,00325
05.05.2026 14:09:175081 060,003081 647,003001 700,002001 800,001002 031,502 050,00102 056,501102 069,502102 070,003102 095,00325
05.05.2026 14:08:105081 060,003081 647,003001 700,002001 800,001002 031,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:08:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:08:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 052,501102 069,502102 070,003102 095,00325
05.05.2026 14:05:135081 060,003081 647,003001 700,002001 800,001002 027,502 050,00102 052,501102 069,502102 070,003102 095,00325
05.05.2026 14:05:105081 060,003081 647,003001 700,002001 800,001002 027,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:05:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 14:05:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 055,001102 069,502102 070,003102 095,00325
05.05.2026 13:59:175081 060,003081 647,003001 700,002001 800,001002 030,002 050,00102 055,001102 069,502102 070,003102 095,00325
05.05.2026 13:57:385081 060,003081 647,003001 700,002001 800,001002 030,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:57:385081 060,003081 647,003001 700,002001 800,001002 030,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:57:3800,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:57:3800,004081 060,002081 647,002001 700,001001 800,002 050,00102 051,501102 069,502102 070,003102 095,00325
05.05.2026 13:56:575081 060,003081 647,003001 700,002001 800,001002 026,502 050,00102 051,501102 069,502102 070,003102 095,00325
05.05.2026 13:56:545081 060,003081 647,003001 700,002001 800,001002 026,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:56:5300,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:56:5300,004081 060,002081 647,002001 700,001001 800,002 050,00102 054,501102 069,502102 070,003102 095,00325
05.05.2026 13:52:175081 060,003081 647,003001 700,002001 800,001002 029,502 050,00102 054,501102 069,502102 070,003102 095,00325
05.05.2026 13:50:565081 060,003081 647,003001 700,002001 800,001002 029,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:50:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:50:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 051,001102 069,502102 070,003102 095,00325
05.05.2026 13:49:195081 060,003081 647,003001 700,002001 800,001002 026,002 050,00102 051,001102 069,502102 070,003102 095,00325
05.05.2026 13:48:415081 060,003081 647,003001 700,002001 800,001002 026,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:48:4100,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:48:4100,004081 060,002081 647,002001 700,001001 800,002 048,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:48:4100,004081 060,002081 647,002001 700,001001 800,002 048,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:45:195081 060,003081 647,003001 700,002001 800,001002 023,502 048,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:44:095081 060,003081 647,003001 700,002001 800,001002 023,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:44:0900,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230